OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 22:25:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 613 |
SKUUBSKUUB
|
$12.06 | $12.88 | $11.13 | $12.16万 | — | -3.13% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.95 | $57.16 | $54.12 | $816.62万 | $7,028.96万 | 1.12% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 387 |
NMRNumeraire
|
$9.33 | $9.35 | $8.82 | $37.83万 | $6,633.05万 | 1.19% |
| 135 |
LITEBLITEB
|
$549.66 | $549.96 | $511.62 | $161.07万 | — | 2.11% |
| 31 |
AAVEAave
|
$132.8 | $134.70 | $124.04 | $1,610.40万 | $20.02亿 | 3.00% |
| 436 |
BARDLombard
|
$0.1076 | $0.1109 | $0.102 | $30.67万 | $4,360.32万 | -2.09% |
| 684 |
ZMBZMB
|
$89.85 | $91.30 | $89.56 | $2.29万 | — | -0.33% |
| 77 |
ETHFIEther.fi
|
$0.6188 | $0.6232 | $0.5594 | $403.78万 | $5.90亿 | 4.42% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.57 | $110.31 | $106.93 | $56.10万 | $677.39万 | -1.59% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
GLMRMoonbeam
|
$0.007226 | $0.008377 | $0.00687 | $108.46万 | $786.81万 | 1.08% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$124.69 | $128.41 | $122.05 | $1,244.35万 | $4,685.04万 | -2.62% |
| 376 |
KMNOKamino
|
$0.03383 | $0.03393 | $0.03151 | $38.83万 | $2.00亿 | 1.44% |
| 105 |
CHIPUSD.AI
|
$0.03457 | $0.0355 | $0.03137 | $245.65万 | $6,664.38万 | 4.63% |
| 644 |
ASMLBASMLB
|
$1481.94 | $1,486.94 | $1,397.31 | $9.57万 | — | 3.39% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Test - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
Polkadot - 比特币
Tokamak - 币种排行
Solana - 比特币
ONEchain - 以太坊ETH价格
狗币 - 比特币行情
Gitcoin - 比特币
Virtuals - BTC行情
PAX Gold - 数字货币市值
Official Trump - 比特币
Starknet - 币种排行
Internet - 加密货币行情
Ethena - 比特币行情
Pump.fun - 比特币
WBETH - BTC行情
以太经典 - BTC行情
RWUSD - 比特币行情
Artificial - 币种排行
NFP - BTC行情
First Digital - 数字货币市值
Hedera - 数字货币市值
Zama - BTC行情
Pudgy Penguins - BTC行情
Test - 比特币行情
Huma Finance - 数字货币市值
Zilliqa - 币种排行
以太经典 - 比特币行情
Reserve Rights - 比特币
DODO - BTC行情
Huma Finance - 比特币行情
Huma Finance - 加密货币行情
World Liberty - 以太坊ETH价格
Neiro - 币种排行
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
狗币 - 数字货币市值
JUST - 比特币行情
Holo - 比特币行情