Mubarak
MUBARAK · 美元计价
$0.03877
-1.60%
≈ ￥0.255882
(-$0.00)
更新于 2026-11-10 08:50:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.0394
24H 成交量$139.98万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 594 |
SKUUBSKUUB
|
$13.49 | $13.84 | $11.13 | $13.58万 | — | 11.77% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.42 | $60.07 | $54.12 | $1,097.33万 | $7,411.96万 | 6.37% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 384 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $34.62万 | $6,719.19万 | -0.55% |
| 118 |
LITEBLITEB
|
$604.87 | $616.97 | $511.62 | $179.24万 | — | 13.56% |
| 31 |
AAVEAave
|
$132.01 | $134.70 | $126.68 | $1,585.60万 | $20.59亿 | 2.94% |
| 492 |
BARDLombard
|
$0.1033 | $0.1086 | $0.102 | $21.58万 | $4,254.34万 | -3.10% |
| 687 |
ZMBZMB
|
$91.84 | $93.24 | $89.85 | $2.97万 | — | 1.97% |
| 72 |
ETHFIEther.fi
|
$0.6306 | $0.6366 | $0.5764 | $462.59万 | $6.29亿 | 6.83% |
| 191 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.78 | $110.31 | $105.27 | $89.07万 | $659.88万 | -2.97% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.007087 | $0.007344 | $0.00687 | $34.07万 | $798.96万 | -0.52% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$125.85 | $129.46 | $122.05 | $1,453.29万 | $4,713.26万 | 0.38% |
| 355 |
KMNOKamino
|
$0.0332 | $0.0343 | $0.03151 | $38.56万 | $2.04亿 | 1.04% |
| 99 |
CHIPUSD.AI
|
$0.03352 | $0.0355 | $0.03304 | $247.96万 | $6,865.76万 | -0.98% |
| 587 |
ASMLBASMLB
|
$1513.38 | $1,526.00 | $1,397.31 | $13.85万 | — | 6.49% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Holo - 比特币行情
Pump.fun - 以太坊ETH价格
USDC - 币种排行
Tokamak - 比特币
Pudgy Penguins - 比特币行情
艾达币 - 币种排行
Ondo - BTC行情
Quant - 以太坊ETH价格
Render - 数字货币市值
USD.AI - 加密货币行情
比特现金 - BTC行情
比特币
Nexpace - 以太坊ETH价格
Uniswap - 币种排行
Test - 数字货币市值
Internet - 数字货币市值
PancakeSwap - 数字货币市值
Ethena - 以太坊ETH价格
WBETH - 比特币行情
Arbitrum - 比特币
Prom - 数字货币市值
NEAR Protocol - 比特币
Zilliqa - 加密货币行情
Avalanche - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
Official Trump - 加密货币行情
Zilliqa - 加密货币行情
BitMine - 币种排行
币安币 - BTC行情
Aster - 比特币
Bubblemaps - 比特币行情
波场 - 币种排行
USDC - 加密货币行情
瑞波币 - 以太坊ETH价格
WBETH - BTC行情
BitMine - 比特币
Tokamak - BTC行情