USD1
USD1 · 美元计价
$0.99883
-0.02%
≈ ￥6.5923
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99899
24H 成交量$2.30亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.21万 | — | 4.80% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $59.28 | $54.12 | $1,073.27万 | $7,411.96万 | 3.63% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.39万 | $6,719.19万 | 0.00% |
| 124 |
LITEBLITEB
|
$596.42 | $616.97 | $511.62 | $190.46万 | — | 10.46% |
| 34 |
AAVEAave
|
$133.47 | $134.70 | $124.04 | $1,771.39万 | $20.59亿 | 2.50% |
| 458 |
BARDLombard
|
$0.105 | $0.1109 | $0.102 | $29.43万 | $4,254.34万 | -4.55% |
| 687 |
ZMBZMB
|
$92.23 | $93.24 | $89.56 | $2.62万 | — | 2.19% |
| 78 |
ETHFIEther.fi
|
$0.6317 | $0.6349 | $0.5594 | $482.63万 | $6.29亿 | 7.07% |
| 215 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.59 | $110.31 | $105.27 | $84.78万 | $659.88万 | -3.26% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
GLMRMoonbeam
|
$0.007259 | $0.007344 | $0.00687 | $41.28万 | $798.96万 | 1.20% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.65 | $129.46 | $122.05 | $1,666.19万 | $4,713.26万 | -1.64% |
| 362 |
KMNOKamino
|
$0.03393 | $0.0343 | $0.03151 | $42.77万 | $2.04亿 | 2.35% |
| 104 |
CHIPUSD.AI
|
$0.0339 | $0.0355 | $0.03137 | $277.53万 | $6,865.76万 | 2.02% |
| 634 |
ASMLBASMLB
|
$1511.21 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.44% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Zilliqa - 数字货币市值
Zama - 币种排行
牛来 - 比特币行情
Zama - 数字货币市值
ONEchain - BTC行情
Render - 比特币
大零币 - 币种排行
Pepe - 比特币
Pump.fun - BTC行情
Polkadot - BTC行情
BFUSD - 币种排行
NFP - 比特币
Ether.fi - 数字货币市值
Ripple USD - 以太坊ETH价格
NFP - 币种排行
Nexpace - BTC行情
Sui - 以太坊ETH价格
EUR - 加密货币行情
Shiba Inu - 加密货币行情
Bubblemaps - 币种排行
EUR - 加密货币行情
WBETH - 数字货币市值
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
JUST - BTC行情
Pyth Network - 比特币
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币
ONEchain - 加密货币行情
USDC - 加密货币行情
Hedera - 币种排行
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
Test - 币种排行
Zilliqa - 加密货币行情
Aptos - 加密货币行情
BitMine - 比特币