Sui
SUI · 美元计价
$0.8567
0.74%
≈ ￥5.6542
($0.01)
更新于 2026-11-09 23:10:02
24H 最高$0.8662
24H 最低$0.8
今日开盘$0.8504
24H 成交量$3,261.63万
流通市值$35.24亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 607 |
SKUUBSKUUB
|
$13.07 | $13.22 | $11.13 | $13.59万 | — | 5.06% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.50 | $54.12 | $942.76万 | $7,028.96万 | 3.19% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 374 |
NMRNumeraire
|
$9.32 | $9.35 | $8.82 | $39.94万 | $6,633.05万 | 0.76% |
| 125 |
LITEBLITEB
|
$597.78 | $603.46 | $511.62 | $181.49万 | — | 11.24% |
| 33 |
AAVEAave
|
$132.6 | $134.70 | $124.04 | $1,631.09万 | $20.02亿 | 2.61% |
| 444 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.64万 | $4,360.32万 | -2.18% |
| 685 |
ZMBZMB
|
$91.95 | $92.29 | $89.56 | $2.48万 | — | 1.82% |
| 78 |
ETHFIEther.fi
|
$0.6253 | $0.6281 | $0.5594 | $427.91万 | $5.90亿 | 5.32% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.17 | $110.31 | $105.90 | $67.80万 | $677.39万 | -2.88% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007254 | $0.008377 | $0.00687 | $109.47万 | $786.81万 | 1.38% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$127.08 | $128.41 | $122.05 | $1,410.48万 | $4,685.04万 | -0.94% |
| 363 |
KMNOKamino
|
$0.03388 | $0.03411 | $0.03151 | $41.48万 | $2.00亿 | 0.83% |
| 102 |
CHIPUSD.AI
|
$0.03412 | $0.0355 | $0.03137 | $255.17万 | $6,664.38万 | 2.00% |
| 643 |
ASMLBASMLB
|
$1501.46 | $1,507.42 | $1,397.31 | $10.11万 | — | 4.95% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Holo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - 加密货币行情
Aster - 数字货币市值
Bubblemaps - 数字货币市值
币安币 - 币种排行
Ondo - 币种排行
牛来 - 比特币行情
以太经典 - 比特币
Quant - 比特币行情
Render - 比特币
Hedera - BTC行情
Internet - 比特币
BFUSD - BTC行情
Ethena - 数字货币市值
Aptos - BTC行情
Arbitrum - 比特币行情
Test - 比特币
StraitsX XUSD - 比特币行情
DODO - 比特币
World Liberty - 比特币行情
Quant - 以太坊ETH价格
EUR - 加密货币行情
Artificial - 加密货币行情
QQQB - 比特币行情
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
Ripple USD - 比特币行情
Test - 比特币行情
Raydium - 加密货币行情
Holo - 以太坊ETH价格
ONEchain - 币种排行
PAX Gold - 以太坊ETH价格
Holo - BTC行情
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 比特币
狗币 - 比特币行情
Raydium - 币种排行