CRWDB
CRWDB · 美元计价
$225.68
3.58%
≈ ￥1489.49
($7.79)
更新于 2026-11-10 17:15:03
24H 最高$231.23
24H 最低$216.80
今日开盘$217.89
24H 成交量$3.56万
流通市值—
24H 涨跌额($7.79)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 578 |
SKUUBSKUUB
|
$13.45 | $13.84 | $11.42 | $12.67万 | — | 15.95% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $60.07 | $55.36 | $885.87万 | $7,411.96万 | 5.26% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 444 |
NMRNumeraire
|
$9.1 | $9.38 | $9.00 | $26.01万 | $6,719.19万 | 1.00% |
| 188 |
LITEBLITEB
|
$596.41 | $616.97 | $523.34 | $91.87万 | — | 13.35% |
| 30 |
AAVEAave
|
$125.16 | $134.70 | $124.56 | $1,623.95万 | $20.59亿 | -4.03% |
| 420 |
BARDLombard
|
$0.0983 | $0.1086 | $0.0975 | $28.72万 | $4,254.34万 | -6.91% |
| 695 |
ZMBZMB
|
$91.73 | $93.24 | $89.85 | $1.30万 | — | 1.63% |
| 71 |
ETHFIEther.fi
|
$0.6397 | $0.6424 | $0.5855 | $453.03万 | $6.29亿 | 8.70% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.01 | $108.07 | $102.92 | $125.22万 | $659.88万 | -2.79% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
GLMRMoonbeam
|
$0.007099 | $0.007344 | $0.007053 | $32.54万 | $798.96万 | -2.04% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.58 | $129.46 | $122.62 | $1,030.34万 | $4,713.26万 | 0.52% |
| 404 |
KMNOKamino
|
$0.03331 | $0.0343 | $0.03246 | $30.28万 | $2.04亿 | 2.49% |
| 97 |
CHIPUSD.AI
|
$0.03266 | $0.0355 | $0.03241 | $264.68万 | $6,865.76万 | -3.46% |
| 589 |
ASMLBASMLB
|
$1518.58 | $1,530.19 | $1,456.99 | $11.91万 | — | 4.23% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
艾达币 - 数字货币市值
POL - 币种排行
Gram - 比特币
Ondo - 币种排行
Nexpace - 比特币行情
币安币 - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 数字货币市值
Bittensor - 数字货币市值
Zilliqa - BTC行情
Arbitrum - 比特币
Official Trump - 比特币行情
Plasma - 加密货币行情
Aster - 比特币
Prom - 币种排行
MegaETH - 币种排行
RWUSD - 币种排行
USDC - 比特币行情
Prom - 比特币行情
EUR - 比特币行情
Filecoin - 加密货币行情
RWUSD - 比特币
Pyth Network - 比特币
Nexpace - 加密货币行情
Arbitrum - 数字货币市值
BEAMX - 比特币
NFP - 以太坊ETH价格
Chainlink - 比特币行情
Zilliqa - 加密货币行情
Avalanche - BTC行情
Filecoin - 比特币行情
Arbitrum - BTC行情
以太坊 - 加密货币行情
Zama - BTC行情
币安币 - 币种排行
POL - 比特币行情
United Stables - BTC行情
NFP - 币种排行
Artificial - 数字货币市值
Chainlink - 比特币