CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 602 |
SKUUBSKUUB
|
$13.24 | $13.63 | $11.13 | $14.76万 | — | 6.01% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $59.28 | $54.12 | $1,028.33万 | $7,411.96万 | 3.29% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 359 |
NMRNumeraire
|
$9.26 | $9.38 | $8.82 | $43.41万 | $6,719.19万 | 0.33% |
| 124 |
LITEBLITEB
|
$595.8 | $616.97 | $511.62 | $188.98万 | — | 10.65% |
| 33 |
AAVEAave
|
$133.01 | $134.70 | $124.04 | $1,713.36万 | $20.59亿 | 2.66% |
| 456 |
BARDLombard
|
$0.1065 | $0.1109 | $0.102 | $29.97万 | $4,254.34万 | -2.65% |
| 685 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.59万 | — | 2.90% |
| 78 |
ETHFIEther.fi
|
$0.6291 | $0.6327 | $0.5594 | $460.14万 | $6.29亿 | 6.66% |
| 217 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.58 | $110.31 | $105.27 | $83.95万 | $659.88万 | -3.32% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007259 | $0.008377 | $0.00687 | $109.42万 | $798.96万 | 1.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.44 | $129.46 | $122.05 | $1,611.90万 | $4,713.26万 | -1.38% |
| 361 |
KMNOKamino
|
$0.03387 | $0.0343 | $0.03151 | $43.36万 | $2.04亿 | 1.14% |
| 101 |
CHIPUSD.AI
|
$0.03383 | $0.0355 | $0.03137 | $269.84万 | $6,865.76万 | 1.56% |
| 631 |
ASMLBASMLB
|
$1505.74 | $1,518.18 | $1,397.31 | $11.34万 | — | 5.34% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Injective - 比特币
Gitcoin - 加密货币行情
JUST - 比特币行情
Internet - 比特币
USD1 - 比特币
Worldcoin - 比特币行情
PAX Gold - 币种排行
BitMine - 以太坊ETH价格
比特现金 - BTC行情
LayerZero - 币种排行
Worldcoin - 数字货币市值
PancakeSwap - 比特币
Neiro - 数字货币市值
PAX Gold - 以太坊ETH价格
ONEchain - BTC行情
Tether Gold - 加密货币行情
Ripple USD - 币种排行
以太坊 - 加密货币行情
Bittensor - 比特币
Gitcoin - 加密货币行情
Render - 币种排行
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
Chainlink - BTC行情
Ether.fi - 以太坊ETH价格
Aster - 加密货币行情
USDC - 加密货币行情
Arbitrum - 加密货币行情
狗币 - 数字货币市值
QQQB - 数字货币市值
Worldcoin - 加密货币行情
Worldcoin - BTC行情
牛来 - 币种排行
JUST - BTC行情
Tether Gold - BTC行情
艾达币 - 比特币行情
QQQB - 数字货币市值
比特币 - 数字货币市值
Reserve Rights - 以太坊ETH价格