WBETH
WBETH · 美元计价
$2356.48
-5.16%
≈ ￥15552.77
(-$128.24)
更新于 2026-11-09 22:35:02
24H 最高$2,520.00
24H 最低$2,280.00
今日开盘$2484.72
24H 成交量$629.63万
流通市值—
24H 涨跌额(-$128.24)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 613 |
SKUUBSKUUB
|
$12.21 | $12.88 | $11.13 | $12.44万 | — | -1.93% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.18 | $54.12 | $839.69万 | $7,028.96万 | 0.27% |
| 195 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 381 |
NMRNumeraire
|
$9.33 | $9.35 | $8.82 | $38.26万 | $6,633.05万 | 1.19% |
| 129 |
LITEBLITEB
|
$562.5 | $564.49 | $511.62 | $168.66万 | — | 4.36% |
| 32 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,616.46万 | $20.02亿 | 3.11% |
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.84万 | $4,360.32万 | -2.18% |
| 684 |
ZMBZMB
|
$90.17 | $91.30 | $89.56 | $2.32万 | — | 0.02% |
| 77 |
ETHFIEther.fi
|
$0.6209 | $0.6232 | $0.5594 | $407.22万 | $5.90亿 | 4.74% |
| 271 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.42 | $110.31 | $106.24 | $60.01万 | $677.39万 | -2.64% |
| 584 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.007231 | $0.008377 | $0.00687 | $108.34万 | $786.81万 | 1.02% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$123.81 | $128.41 | $122.05 | $1,283.26万 | $4,685.04万 | -3.46% |
| 373 |
KMNOKamino
|
$0.03373 | $0.03393 | $0.03151 | $39.36万 | $2.00亿 | 1.02% |
| 105 |
CHIPUSD.AI
|
$0.0346 | $0.0355 | $0.03137 | $244.91万 | $6,664.38万 | 3.87% |
| 644 |
ASMLBASMLB
|
$1489.25 | $1,489.25 | $1,397.31 | $9.69万 | — | 3.90% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - BTC行情
LayerZero - 比特币行情
Aero - 加密货币行情
比特现金 - 数字货币市值
RWUSD - 加密货币行情
币安币 - 币种排行
EUR - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - BTC行情
波场 - 比特币
Aptos - 比特币
Ondo - 数字货币市值
Tokamak - BTC行情
DODO - 比特币行情
Starknet - 加密货币行情
Ondo - 比特币
Shiba Inu - 数字货币市值
瑞波币 - BTC行情
QQQB - 比特币
Tether Gold - BTC行情
牛来 - 数字货币市值
Meteora - 比特币
Aptos - 币种排行
QQQB - 币种排行
Avalanche - 数字货币市值
Nexpace - BTC行情
Hyperliquid - 比特币
Raydium - 币种排行
Ether.fi - BTC行情
JUST - 币种排行
Injective - 以太坊ETH价格
ONEchain - 币种排行
World Liberty - 加密货币行情
USDC - 数字货币市值
Aster - BTC行情
Chainlink - 加密货币行情
波场 - 以太坊ETH价格
Quant - 比特币行情