TMFB
TMFB · 美元计价
$30.26
-0.40%
≈ ￥199.716
(-$0.12)
更新于 2026-11-09 23:30:01
24H 最高$30.68
24H 最低$29.96
今日开盘$30.38
24H 成交量$8,732.92
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 606 |
SKUUBSKUUB
|
$13.23 | $13.33 | $11.13 | $13.90万 | — | 6.27% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $58.94 | $54.12 | $979.30万 | $7,028.96万 | 4.79% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 362 |
NMRNumeraire
|
$9.31 | $9.37 | $8.82 | $41.66万 | $6,633.05万 | 0.43% |
| 122 |
LITEBLITEB
|
$603.16 | $604.05 | $511.62 | $183.63万 | — | 12.53% |
| 33 |
AAVEAave
|
$132.68 | $134.70 | $124.04 | $1,647.18万 | $20.02亿 | 2.62% |
| 447 |
BARDLombard
|
$0.1072 | $0.1109 | $0.102 | $30.20万 | $4,360.32万 | -2.63% |
| 685 |
ZMBZMB
|
$92.91 | $92.95 | $89.56 | $2.51万 | — | 2.90% |
| 78 |
ETHFIEther.fi
|
$0.6283 | $0.6322 | $0.5594 | $435.89万 | $5.90亿 | 5.97% |
| 243 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.22 | $110.31 | $105.90 | $70.99万 | $677.39万 | -2.79% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 179 |
GLMRMoonbeam
|
$0.007251 | $0.008377 | $0.00687 | $109.04万 | $786.81万 | 1.81% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.98 | $128.45 | $122.05 | $1,507.41万 | $4,685.04万 | -0.20% |
| 365 |
KMNOKamino
|
$0.03375 | $0.03411 | $0.03151 | $41.54万 | $2.00亿 | 0.27% |
| 102 |
CHIPUSD.AI
|
$0.03405 | $0.0355 | $0.03137 | $258.02万 | $6,664.38万 | 1.31% |
| 644 |
ASMLBASMLB
|
$1502.2 | $1,507.42 | $1,397.31 | $10.15万 | — | 5.04% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Gitcoin - 比特币行情
MarsCoin - BTC行情
币安币 - 以太坊ETH价格
达世币 - 加密货币行情
艾达币 - BTC行情
波场 - 数字货币市值
Gitcoin - 加密货币行情
Aave - BTC行情
比特币 - 加密货币行情
Ondo - 数字货币市值
Bittensor - 加密货币行情
NFP - 数字货币市值
以太经典 - 比特币
Worldcoin - 币种排行
WBETH - 比特币
GNS - BTC行情
Zama - 数字货币市值
NFP - 加密货币行情
PAX Gold - 数字货币市值
牛来 - 加密货币行情
JUST - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Zama - 比特币
USD1 - 币种排行
Zama - 加密货币行情
QQQB - 以太坊ETH价格
Tokamak - 比特币行情
Injective - 币种排行
LayerZero - 币种排行
Aster - BTC行情
ONEchain - 比特币行情
恒星币 - 以太坊ETH价格
Bittensor - 数字货币市值
Neiro - 币种排行
Avalanche - 比特币
狗币 - BTC行情
Filecoin - BTC行情
Aave - 以太坊ETH价格
Official Trump - BTC行情
LayerZero - BTC行情