PHALA
PHA · 美元计价
$0.0352
2.33%
≈ ￥0.23232
($0.00)
更新于 2026-11-09 23:10:02
24H 最高$0.0353
24H 最低$0.0325
今日开盘$0.0344
24H 成交量$52.59万
流通市值$2,972.65万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 607 |
SKUUBSKUUB
|
$13.07 | $13.22 | $11.13 | $13.59万 | — | 5.06% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.50 | $54.12 | $942.76万 | $7,028.96万 | 3.19% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 374 |
NMRNumeraire
|
$9.32 | $9.35 | $8.82 | $39.94万 | $6,633.05万 | 0.76% |
| 125 |
LITEBLITEB
|
$597.78 | $603.46 | $511.62 | $181.49万 | — | 11.24% |
| 33 |
AAVEAave
|
$132.6 | $134.70 | $124.04 | $1,631.09万 | $20.02亿 | 2.61% |
| 444 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.64万 | $4,360.32万 | -2.18% |
| 685 |
ZMBZMB
|
$91.95 | $92.29 | $89.56 | $2.48万 | — | 1.82% |
| 78 |
ETHFIEther.fi
|
$0.6253 | $0.6281 | $0.5594 | $427.91万 | $5.90亿 | 5.32% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.17 | $110.31 | $105.90 | $67.80万 | $677.39万 | -2.88% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007254 | $0.008377 | $0.00687 | $109.47万 | $786.81万 | 1.38% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$127.08 | $128.41 | $122.05 | $1,410.48万 | $4,685.04万 | -0.94% |
| 363 |
KMNOKamino
|
$0.03388 | $0.03411 | $0.03151 | $41.48万 | $2.00亿 | 0.83% |
| 102 |
CHIPUSD.AI
|
$0.03412 | $0.0355 | $0.03137 | $255.17万 | $6,664.38万 | 2.00% |
| 643 |
ASMLBASMLB
|
$1501.46 | $1,507.42 | $1,397.31 | $10.11万 | — | 4.95% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
JUST - BTC行情
Quant - BTC行情
First Digital - 币种排行
达世币 - 数字货币市值
DODO - 币种排行
Solana - 比特币行情
ONEchain - BTC行情
Holo - 以太坊ETH价格
Arbitrum - 比特币
RWUSD - 比特币行情
Pump.fun - 币种排行
Gitcoin - BTC行情
Filecoin - 加密货币行情
Pepe - 以太坊ETH价格
Aave - 以太坊ETH价格
Virtuals - 比特币行情
Tether Gold - 比特币行情
Aptos - 比特币
Test - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 比特币
Pump.fun - 币种排行
LayerZero - 比特币
USDC - 加密货币行情
大零币 - 比特币
Holo - 数字货币市值
Zilliqa - 比特币行情
Zama - 比特币
Bittensor - 数字货币市值
Ripple USD - 比特币
艾达币 - 比特币行情
Official Trump - 加密货币行情
艾达币 - 加密货币行情
Ondo - BTC行情
比特现金 - 币种排行
Pudgy Penguins - 比特币
Ethena - 以太坊ETH价格
波场 - 加密货币行情
Render - BTC行情
JUST - 比特币行情