OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-10 01:00:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 598 |
SKUUBSKUUB
|
$13.4 | $13.63 | $11.13 | $14.84万 | — | 7.20% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $59.28 | $54.12 | $1,037.47万 | $7,411.96万 | 3.89% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 360 |
NMRNumeraire
|
$9.25 | $9.38 | $8.82 | $43.36万 | $6,719.19万 | 0.76% |
| 125 |
LITEBLITEB
|
$604.36 | $616.97 | $511.62 | $189.94万 | — | 12.48% |
| 34 |
AAVEAave
|
$133.42 | $134.70 | $124.04 | $1,712.97万 | $20.59亿 | 3.39% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.66万 | $4,254.34万 | -2.03% |
| 685 |
ZMBZMB
|
$92.5 | $93.24 | $89.56 | $2.60万 | — | 2.69% |
| 79 |
ETHFIEther.fi
|
$0.6303 | $0.6327 | $0.5594 | $464.23万 | $6.29亿 | 7.82% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.7 | $110.31 | $105.27 | $84.20万 | $659.88万 | -3.21% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
GLMRMoonbeam
|
$0.007208 | $0.008377 | $0.00687 | $98.52万 | $798.96万 | -5.77% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.81 | $129.46 | $122.05 | $1,620.50万 | $4,713.26万 | -0.66% |
| 362 |
KMNOKamino
|
$0.03372 | $0.0343 | $0.03151 | $42.81万 | $2.04亿 | 2.15% |
| 101 |
CHIPUSD.AI
|
$0.03381 | $0.0355 | $0.03137 | $273.21万 | $6,865.76万 | 2.42% |
| 631 |
ASMLBASMLB
|
$1515.75 | $1,518.18 | $1,397.31 | $11.36万 | — | 5.88% |
| 309 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
达世币 - 比特币
RWUSD - 加密货币行情
Aave - 比特币
莱特币 - 数字货币市值
狗币 - 数字货币市值
Aster - 比特币
WBETH - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 数字货币市值
Plasma - 比特币行情
Meteora - 币种排行
PancakeSwap - 加密货币行情
Bubblemaps - BTC行情
Aave - 比特币
JUST - 数字货币市值
Sui - 数字货币市值
Aave - 比特币
Aptos - 加密货币行情
以太坊 - 比特币
MarsCoin - 加密货币行情
World Liberty - 以太坊ETH价格
WBETH - BTC行情
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
达世币 - 加密货币行情
Pump.fun - BTC行情
Initia - 币种排行
Worldcoin - BTC行情
PancakeSwap - 比特币行情
牛来 - 以太坊ETH价格
Official Trump - 数字货币市值
Gram - 比特币行情
USDC - 比特币行情
BFUSD - 数字货币市值
Ether.fi - BTC行情
Hedera - 数字货币市值
NFP - 比特币
Polkadot - 加密货币行情
Aave - 币种排行
狗币 - 数字货币市值