NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 01:05:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 599 |
SKUUBSKUUB
|
$13.41 | $13.63 | $11.13 | $14.80万 | — | 7.37% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.41 | $59.28 | $54.12 | $1,038.07万 | $7,411.96万 | 3.79% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 360 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.34万 | $6,719.19万 | 0.76% |
| 123 |
LITEBLITEB
|
$604.03 | $616.97 | $511.62 | $190.81万 | — | 12.42% |
| 34 |
AAVEAave
|
$133.1 | $134.70 | $124.04 | $1,720.39万 | $20.59亿 | 2.93% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.74万 | $4,254.34万 | -2.21% |
| 685 |
ZMBZMB
|
$92.3 | $93.24 | $89.56 | $2.61万 | — | 2.46% |
| 78 |
ETHFIEther.fi
|
$0.6295 | $0.6327 | $0.5594 | $464.51万 | $6.29亿 | 7.41% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.7 | $110.31 | $105.27 | $84.19万 | $659.88万 | -3.21% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 195 |
GLMRMoonbeam
|
$0.007209 | $0.008377 | $0.00687 | $94.56万 | $798.96万 | -6.32% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.64 | $129.46 | $122.05 | $1,622.40万 | $4,713.26万 | -0.86% |
| 362 |
KMNOKamino
|
$0.03378 | $0.0343 | $0.03151 | $42.74万 | $2.04亿 | 2.24% |
| 101 |
CHIPUSD.AI
|
$0.03374 | $0.0355 | $0.03137 | $266.56万 | $6,865.76万 | 2.71% |
| 631 |
ASMLBASMLB
|
$1516.98 | $1,518.18 | $1,397.31 | $11.37万 | — | 5.97% |
| 309 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Bittensor - BTC行情
Uniswap - 加密货币行情
USD1 - 以太坊ETH价格
Meteora - 加密货币行情
Shiba Inu - 加密货币行情
NFP - 比特币
Meteora - 加密货币行情
Polkadot - 数字货币市值
Avalanche - 币种排行
Filecoin - 币种排行
Polkadot - 数字货币市值
Uniswap - 数字货币市值
Filecoin - 数字货币市值
BFUSD - 加密货币行情
NFP - BTC行情
艾达币 - 币种排行
RWUSD - BTC行情
Pepe - 数字货币市值
Nexpace - 以太坊ETH价格
恒星币 - 加密货币行情
PAX Gold - 币种排行
牛来 - 加密货币行情
Bittensor - 比特币行情
Aave - 币种排行
Bubblemaps - BTC行情
狗币 - 加密货币行情
Virtuals - 以太坊ETH价格
Tether Gold - BTC行情
达世币 - 币种排行
Aster - 比特币行情
Aptos - 数字货币市值
RWUSD - 币种排行
RWUSD - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
Chainlink - BTC行情
Internet - 比特币行情
Solana - BTC行情
Ripple USD - 比特币行情