Notcoin
NOT · 美元计价
$0.000326
2.52%
≈ ￥0.0021516
($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.000327
24H 最低$0.000301
今日开盘$0.000318
24H 成交量$26.98万
流通市值$3,167.28万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 611 |
SKUUBSKUUB
|
$13.03 | $13.06 | $11.13 | $13.08万 | — | 4.49% |
| 129 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$58.17 | $58.50 | $54.12 | $899.04万 | $7,028.96万 | 3.32% |
| 197 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 377 |
NMRNumeraire
|
$9.32 | $9.35 | $8.82 | $39.48万 | $6,633.05万 | 0.65% |
| 127 |
LITEBLITEB
|
$601.29 | $603.46 | $511.62 | $177.29万 | — | 11.67% |
| 32 |
AAVEAave
|
$132.67 | $134.70 | $124.04 | $1,617.06万 | $20.02亿 | 2.50% |
| 442 |
BARDLombard
|
$0.1082 | $0.1109 | $0.102 | $30.91万 | $4,360.32万 | -1.82% |
| 684 |
ZMBZMB
|
$91.94 | $92.29 | $89.56 | $2.45万 | — | 1.99% |
| 79 |
ETHFIEther.fi
|
$0.6218 | $0.6241 | $0.5594 | $415.19万 | $5.90亿 | 4.79% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.28 | $110.31 | $105.90 | $66.79万 | $677.39万 | -2.77% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007269 | $0.008377 | $0.00687 | $108.21万 | $786.81万 | 1.85% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.25 | $128.41 | $122.05 | $1,361.06万 | $4,685.04万 | -2.39% |
| 366 |
KMNOKamino
|
$0.03397 | $0.03411 | $0.03151 | $41.06万 | $2.00亿 | 1.16% |
| 106 |
CHIPUSD.AI
|
$0.03465 | $0.0355 | $0.03137 | $245.42万 | $6,664.38万 | 3.40% |
| 643 |
ASMLBASMLB
|
$1505.94 | $1,507.42 | $1,397.31 | $10.07万 | — | 5.23% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
币安币 - BTC行情
DODO - 数字货币市值
Quant - 币种排行
瑞波币 - 比特币
Test - 以太坊ETH价格
Pump.fun - 比特币行情
达世币 - 币种排行
Shiba Inu - BTC行情
JUST - 以太坊ETH价格
Internet - 币种排行
莱特币 - BTC行情
GNS - 以太坊ETH价格
ONEchain - 比特币行情
Test - 币种排行
Injective - 数字货币市值
大零币 - 以太坊ETH价格
BitMine - BTC行情
United Stables - 比特币行情
Internet - 加密货币行情
Solana - 比特币
Worldcoin - 以太坊ETH价格
牛来 - 币种排行
艾达币 - 数字货币市值
Virtuals - 比特币
StraitsX XUSD - 币种排行
DODO - 以太坊ETH价格
Quant - 以太坊ETH价格
莱特币 - 币种排行
Hedera - 加密货币行情
Artificial - 加密货币行情
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
Initia - 比特币
LayerZero - BTC行情
ONEchain - BTC行情
BitMine - 比特币行情
Official Trump - 数字货币市值
USDC - 比特币行情
Virtuals - 以太坊ETH价格
Bubblemaps - 比特币