Mask Network
MASK · 美元计价
$0.367
-1.08%
≈ ￥2.4222
(-$0.00)
更新于 2026-11-10 00:30:02
24H 最高$0.373
24H 最低$0.346
今日开盘$0.371
24H 成交量$39.65万
流通市值$832.49万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013175
最低日期2026-11-09
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 602 |
SKUUBSKUUB
|
$13.25 | $13.63 | $11.13 | $14.72万 | — | 6.09% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.19 | $59.28 | $54.12 | $1,023.62万 | $7,411.96万 | 3.60% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 361 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.37万 | $6,719.19万 | 0.11% |
| 124 |
LITEBLITEB
|
$597.57 | $616.97 | $511.62 | $188.71万 | — | 10.98% |
| 33 |
AAVEAave
|
$132.16 | $134.70 | $124.04 | $1,706.21万 | $20.59亿 | 2.00% |
| 453 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $30.07万 | $4,254.34万 | -2.57% |
| 685 |
ZMBZMB
|
$92.96 | $93.24 | $89.56 | $2.59万 | — | 2.95% |
| 78 |
ETHFIEther.fi
|
$0.6257 | $0.6327 | $0.5594 | $459.30万 | $6.29亿 | 6.16% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.61 | $110.31 | $105.27 | $83.95万 | $659.88万 | -3.29% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007251 | $0.008377 | $0.00687 | $109.53万 | $798.96万 | 1.51% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.25 | $129.46 | $122.05 | $1,608.62万 | $4,713.26万 | -1.57% |
| 363 |
KMNOKamino
|
$0.03372 | $0.0343 | $0.03151 | $43.31万 | $2.04亿 | 0.48% |
| 101 |
CHIPUSD.AI
|
$0.03383 | $0.0355 | $0.03137 | $268.97万 | $6,865.76万 | 1.78% |
| 631 |
ASMLBASMLB
|
$1508.06 | $1,518.18 | $1,397.31 | $11.28万 | — | 5.50% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Arbitrum - 比特币行情
Reserve Rights - 币种排行
Ether.fi - 数字货币市值
Raydium - 币种排行
EUR - 比特币
NEAR Protocol - 数字货币市值
Official Trump - 比特币行情
Official Trump - 以太坊ETH价格
波场 - BTC行情
Meteora - 比特币
EUR - 加密货币行情
Injective - 比特币行情
Pepe - 比特币行情
Hyperliquid - 币种排行
BFUSD - 比特币
MarsCoin - 比特币行情
GNS - 比特币行情
Ether.fi - 比特币行情
Meteora - BTC行情
United Stables - 币种排行
狗币 - 加密货币行情
Virtuals - 加密货币行情
EUR - 比特币行情
达世币 - BTC行情
Aave - 加密货币行情
大零币 - 数字货币市值
Test - 比特币
Plasma - 比特币行情
Zama - 数字货币市值
大零币 - 加密货币行情
United Stables - 币种排行
EUR - 比特币
莱特币 - 加密货币行情
Artificial - 比特币
Internet - 以太坊ETH价格
Initia - 加密货币行情
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
Render - BTC行情
NFP - 数字货币市值