Gram (prev. Toncoin)

GRAM · 美元计价

$1.05

-0.76% ≈ ￥6.93 (-$0.01)

更新于 2026-11-09 22:45:02

24H 最高$1.08

24H 最低$0.992

今日开盘$1.058

24H 成交量$1,041.02万

流通市值$30.22亿

24H 涨跌额(-$0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
612	SKUUBSKUUB	$12.65	$12.88	$11.13	$12.82万	—	0.88%
129	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
49	INTCBIntel (bStocks Tokenized Stock	$57.19	$57.58	$54.12	$853.93万	$7,028.96万	1.42%
196	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
376	NMRNumeraire	$9.3	$9.35	$8.82	$39.16万	$6,633.05万	0.43%
128	LITEBLITEB	$585.26	$586.35	$511.62	$171.72万	—	8.57%
32	AAVEAave	$133	$134.70	$124.04	$1,611.32万	$20.02亿	2.83%
439	BARDLombard	$0.1077	$0.1109	$0.102	$30.91万	$4,360.32万	-2.09%
684	ZMBZMB	$91.33	$91.33	$89.56	$2.37万	—	1.31%
78	ETHFIEther.fi	$0.6198	$0.6232	$0.5594	$411.62万	$5.90亿	3.89%
256	BABABAlibaba (bStocks Tokenized Sto	$106.54	$110.31	$105.90	$66.21万	$677.39万	-2.53%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007237	$0.008377	$0.00687	$108.16万	$786.81万	1.40%
38	MSTRBStrategy (bStocks Tokenized St	$123.65	$128.41	$122.05	$1,312.27万	$4,685.04万	-3.61%
365	KMNOKamino	$0.03394	$0.03411	$0.03151	$41.12万	$2.00亿	1.37%
106	CHIPUSD.AI	$0.03478	$0.0355	$0.03137	$245.02万	$6,664.38万	3.64%
644	ASMLBASMLB	$1498.8	$1,502.42	$1,397.31	$9.96万	—	4.57%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%