狗币
DOGE · 美元计价
$0.07005
-1.59%
≈ ￥0.46233
(-$0.00)
更新于 2026-11-10 00:50:01
24H 最高$0.07152
24H 最低$0.06729
今日开盘$0.07118
24H 成交量$5,291.55万
流通市值$110.91亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 600 |
SKUUBSKUUB
|
$13.43 | $13.63 | $11.13 | $14.84万 | — | 7.53% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $59.28 | $54.12 | $1,036.48万 | $7,411.96万 | 4.13% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.41万 | $6,719.19万 | 0.65% |
| 125 |
LITEBLITEB
|
$598.91 | $616.97 | $511.62 | $189.70万 | — | 11.34% |
| 34 |
AAVEAave
|
$132.39 | $134.70 | $124.04 | $1,720.92万 | $20.59亿 | 2.53% |
| 457 |
BARDLombard
|
$0.106 | $0.1109 | $0.102 | $29.88万 | $4,254.34万 | -2.66% |
| 685 |
ZMBZMB
|
$92.7 | $93.24 | $89.56 | $2.60万 | — | 2.87% |
| 79 |
ETHFIEther.fi
|
$0.6255 | $0.6327 | $0.5594 | $461.65万 | $6.29亿 | 6.56% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.55 | $110.31 | $105.27 | $84.19万 | $659.88万 | -3.35% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007238 | $0.008377 | $0.00687 | $109.39万 | $798.96万 | 0.60% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.46 | $129.46 | $122.05 | $1,620.52万 | $4,713.26万 | -1.15% |
| 358 |
KMNOKamino
|
$0.0337 | $0.0343 | $0.03151 | $43.57万 | $2.04亿 | 1.08% |
| 101 |
CHIPUSD.AI
|
$0.03366 | $0.0355 | $0.03137 | $273.09万 | $6,865.76万 | 1.72% |
| 630 |
ASMLBASMLB
|
$1513.15 | $1,518.18 | $1,397.31 | $11.35万 | — | 5.70% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
瑞波币 - 币种排行
Holo - 币种排行
Bubblemaps - 比特币行情
Aptos - 加密货币行情
达世币 - 以太坊ETH价格
Ether.fi - 加密货币行情
NEAR Protocol - 币种排行
Solana - 加密货币行情
ONEchain - 比特币行情
Filecoin - 加密货币行情
Zama - 币种排行
Artificial - 比特币
比特币 - 比特币行情
Virtuals - 数字货币市值
Worldcoin - 加密货币行情
达世币 - 比特币
Uniswap - 比特币行情
NEAR Protocol - BTC行情
Quant - 加密货币行情
波场 - 比特币行情
Ethena - 币种排行
Internet - 加密货币行情
Tether Gold - 加密货币行情
USDC - 以太坊ETH价格
Injective - 币种排行
NFP - BTC行情
EUR - 比特币行情
比特币
Filecoin - 数字货币市值
Initia - 比特币
Worldcoin - 比特币
Avalanche - 加密货币行情
Holo - BTC行情
以太经典 - 加密货币行情
恒星币 - 以太坊ETH价格
比特现金 - 比特币行情
WBETH - 数字货币市值
Filecoin - 以太坊ETH价格
USDC - 比特币
MarsCoin - BTC行情