Coherent (bStocks Tokenized St
COHRB · 美元计价
$229.36
21.08%
≈ ￥1513.78
($39.93)
更新于 2026-11-10 08:05:02
24H 最高$229.79
24H 最低$184.03
今日开盘$189.43
24H 成交量$51.90万
流通市值$218.00万
24H 涨跌额($39.93)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 587 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $13.99万 | — | 16.98% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.91 | $60.07 | $54.12 | $1,080.52万 | $7,411.96万 | 7.95% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 363 |
NMRNumeraire
|
$9.1 | $9.38 | $8.82 | $37.51万 | $6,719.19万 | 0.66% |
| 119 |
LITEBLITEB
|
$611.3 | $616.97 | $511.62 | $178.64万 | — | 15.73% |
| 31 |
AAVEAave
|
$131.96 | $134.70 | $125.62 | $1,604.58万 | $20.59亿 | 4.92% |
| 484 |
BARDLombard
|
$0.103 | $0.1086 | $0.102 | $22.45万 | $4,254.34万 | -3.29% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.95万 | — | 2.08% |
| 74 |
ETHFIEther.fi
|
$0.6277 | $0.6366 | $0.5764 | $467.51万 | $6.29亿 | 8.60% |
| 192 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.72 | $110.31 | $105.27 | $88.73万 | $659.88万 | -2.98% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
GLMRMoonbeam
|
$0.007101 | $0.007344 | $0.00687 | $34.50万 | $798.96万 | -0.94% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.75 | $129.46 | $122.05 | $1,485.58万 | $4,713.26万 | 2.39% |
| 359 |
KMNOKamino
|
$0.03334 | $0.0343 | $0.03151 | $38.61万 | $2.04亿 | 2.36% |
| 99 |
CHIPUSD.AI
|
$0.03341 | $0.0355 | $0.033 | $247.25万 | $6,865.76万 | 1.24% |
| 588 |
ASMLBASMLB
|
$1513.85 | $1,526.00 | $1,397.31 | $13.95万 | — | 6.61% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Pump.fun - 比特币
莱特币 - BTC行情
Artificial - 币种排行
QQQB - 数字货币市值
Quant - 数字货币市值
Ripple USD - 币种排行
Holo - BTC行情
BFUSD - 比特币行情
Meteora - 加密货币行情
Prom - 加密货币行情
牛来 - 加密货币行情
NEAR Protocol - 比特币行情
Zama - 比特币
Polkadot - 比特币
Aave - 加密货币行情
Plasma - 数字货币市值
莱特币 - 以太坊ETH价格
莱特币 - 比特币行情
牛来 - 币种排行
Sui - 比特币行情
United Stables - 比特币
Test - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
USD1 - BTC行情
Gram - 数字货币市值
EUR - 币种排行
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格
大零币 - 以太坊ETH价格
莱特币 - 比特币
Nexpace - 数字货币市值
USDC - 加密货币行情
Nexpace - 以太坊ETH价格
牛来 - 比特币行情
Gram - 数字货币市值
Test - 比特币
WBETH - 加密货币行情
NEAR Protocol - 数字货币市值