Nervos Network
CKB · 美元计价
$0.000952
-0.42%
≈ ￥0.0062832
(-$0.00)
更新于 2026-11-09 23:05:02
24H 最高$0.000961
24H 最低$0.000897
今日开盘$0.000956
24H 成交量$41.07万
流通市值$4,764.62万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 608 |
SKUUBSKUUB
|
$13.02 | $13.22 | $11.13 | $13.45万 | — | 4.66% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$57.67 | $58.50 | $54.12 | $936.76万 | $7,028.96万 | 2.47% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 374 |
NMRNumeraire
|
$9.34 | $9.35 | $8.82 | $39.85万 | $6,633.05万 | 0.97% |
| 126 |
LITEBLITEB
|
$596.2 | $603.46 | $511.62 | $179.84万 | — | 10.80% |
| 33 |
AAVEAave
|
$132.83 | $134.70 | $124.04 | $1,625.88万 | $20.02亿 | 2.64% |
| 443 |
BARDLombard
|
$0.1081 | $0.1109 | $0.102 | $30.93万 | $4,360.32万 | -1.82% |
| 684 |
ZMBZMB
|
$91.99 | $92.29 | $89.56 | $2.46万 | — | 1.86% |
| 78 |
ETHFIEther.fi
|
$0.6262 | $0.6281 | $0.5594 | $425.90万 | $5.90亿 | 5.78% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.37 | $110.31 | $105.90 | $67.55万 | $677.39万 | -2.70% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.00726 | $0.008377 | $0.00687 | $109.17万 | $786.81万 | 1.26% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $128.41 | $122.05 | $1,385.68万 | $4,685.04万 | -1.99% |
| 364 |
KMNOKamino
|
$0.03396 | $0.03411 | $0.03151 | $41.39万 | $2.00亿 | 1.07% |
| 103 |
CHIPUSD.AI
|
$0.0343 | $0.0355 | $0.03137 | $253.55万 | $6,664.38万 | 2.76% |
| 643 |
ASMLBASMLB
|
$1498.83 | $1,507.42 | $1,397.31 | $10.08万 | — | 4.77% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Holo - 加密货币行情
牛来 - 以太坊ETH价格
Initia - 比特币
Polkadot - 以太坊ETH价格
GNS - 以太坊ETH价格
Internet - 币种排行
比特币 - 币种排行
Chainlink - 比特币
Shiba Inu - 比特币
ONEchain - 比特币
ONEchain - BTC行情
USD1 - 比特币行情
QQQB - 比特币
Hedera - 数字货币市值
World Liberty - 加密货币行情
United Stables - 比特币行情
大零币 - 加密货币行情
Test - 以太坊ETH价格
World Liberty - 比特币
Tether Gold - BTC行情
Gitcoin - 加密货币行情
Solana - 加密货币行情
Quant - 比特币
狗币 - BTC行情
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
Pump.fun - 加密货币行情
Arbitrum - BTC行情
Ripple USD - 数字货币市值
牛来 - 加密货币行情
Internet - 比特币
Artificial - 币种排行
Avalanche - 比特币
GNS - 比特币
MarsCoin - 币种排行
Injective - 比特币
USDC - 比特币行情
Worldcoin - 加密货币行情
币安币 - 比特币
狗币 - 数字货币市值