Celo
CELO · 美元计价
$0.06613
3.23%
≈ ￥0.436458
($0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.06681
24H 最低$0.06007
今日开盘$0.06406
24H 成交量$190.32万
流通市值$4,064.48万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 598 |
SKUUBSKUUB
|
$13.4 | $13.63 | $11.13 | $14.84万 | — | 7.20% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $59.28 | $54.12 | $1,037.47万 | $7,411.96万 | 3.89% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 360 |
NMRNumeraire
|
$9.25 | $9.38 | $8.82 | $43.36万 | $6,719.19万 | 0.76% |
| 125 |
LITEBLITEB
|
$604.36 | $616.97 | $511.62 | $189.94万 | — | 12.48% |
| 34 |
AAVEAave
|
$133.42 | $134.70 | $124.04 | $1,712.97万 | $20.59亿 | 3.39% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.66万 | $4,254.34万 | -2.03% |
| 685 |
ZMBZMB
|
$92.5 | $93.24 | $89.56 | $2.60万 | — | 2.69% |
| 79 |
ETHFIEther.fi
|
$0.6303 | $0.6327 | $0.5594 | $464.23万 | $6.29亿 | 7.82% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.7 | $110.31 | $105.27 | $84.20万 | $659.88万 | -3.21% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
GLMRMoonbeam
|
$0.007208 | $0.008377 | $0.00687 | $98.52万 | $798.96万 | -5.77% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.81 | $129.46 | $122.05 | $1,620.50万 | $4,713.26万 | -0.66% |
| 362 |
KMNOKamino
|
$0.03372 | $0.0343 | $0.03151 | $42.81万 | $2.04亿 | 2.15% |
| 101 |
CHIPUSD.AI
|
$0.03381 | $0.0355 | $0.03137 | $273.21万 | $6,865.76万 | 2.42% |
| 631 |
ASMLBASMLB
|
$1515.75 | $1,518.18 | $1,397.31 | $11.36万 | — | 5.88% |
| 309 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Internet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 比特币
Nexpace - 数字货币市值
Ripple USD - 数字货币市值
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
ONEchain - 以太坊ETH价格
Neiro - 加密货币行情
RWUSD - 比特币
莱特币 - 比特币
First Digital - BTC行情
波场 - 比特币行情
Virtuals - 币种排行
PAX Gold - 比特币
Tether Gold - BTC行情
Quant - 加密货币行情
LayerZero - 币种排行
莱特币 - 加密货币行情
牛来 - 币种排行
瑞波币 - 以太坊ETH价格
BFUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
BitMine - BTC行情
Tether Gold - 比特币
Arbitrum - 比特币行情
Holo - 币种排行
瑞波币 - 比特币行情
NFP - 以太坊ETH价格
Gitcoin - 币种排行
Hyperliquid - 加密货币行情
NFP - BTC行情
Shiba Inu - 比特币
Avalanche - 比特币行情
First Digital - 币种排行
Aave - 币种排行
币安币 - 币种排行
Starknet - 数字货币市值
Aster - BTC行情