阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 22:45:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.11万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 612 |
SKUUBSKUUB
|
$12.65 | $12.88 | $11.13 | $12.82万 | — | 0.88% |
| 129 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$57.19 | $57.58 | $54.12 | $853.93万 | $7,028.96万 | 1.42% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 376 |
NMRNumeraire
|
$9.3 | $9.35 | $8.82 | $39.16万 | $6,633.05万 | 0.43% |
| 128 |
LITEBLITEB
|
$585.26 | $586.35 | $511.62 | $171.72万 | — | 8.57% |
| 32 |
AAVEAave
|
$133 | $134.70 | $124.04 | $1,611.32万 | $20.02亿 | 2.83% |
| 439 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.91万 | $4,360.32万 | -2.09% |
| 684 |
ZMBZMB
|
$90.97 | $91.30 | $89.56 | $2.37万 | — | 0.91% |
| 78 |
ETHFIEther.fi
|
$0.6198 | $0.6232 | $0.5594 | $411.62万 | $5.90亿 | 3.89% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.54 | $110.31 | $105.90 | $66.21万 | $677.39万 | -2.53% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007237 | $0.008377 | $0.00687 | $108.16万 | $786.81万 | 1.40% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$123.65 | $128.41 | $122.05 | $1,312.27万 | $4,685.04万 | -3.61% |
| 365 |
KMNOKamino
|
$0.03394 | $0.03411 | $0.03151 | $41.12万 | $2.00亿 | 1.37% |
| 106 |
CHIPUSD.AI
|
$0.03478 | $0.0355 | $0.03137 | $245.02万 | $6,664.38万 | 3.64% |
| 644 |
ASMLBASMLB
|
$1498.8 | $1,502.42 | $1,397.31 | $9.96万 | — | 4.57% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Bittensor - 加密货币行情
Holo - 比特币行情
Official Trump - 币种排行
GNS - 数字货币市值
Reserve Rights - 加密货币行情
达世币 - 以太坊ETH价格
比特币
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
Holo - 币种排行
Test - 数字货币市值
Ethena - BTC行情
Neiro - 币种排行
Pump.fun - 币种排行
Nexpace - 币种排行
United Stables - 加密货币行情
Hyperliquid - 币种排行
Hyperliquid - 加密货币行情
Raydium - 加密货币行情
RWUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Neiro - 比特币行情
Avalanche - 以太坊ETH价格
Worldcoin - 比特币行情
JUST - BTC行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Raydium - 比特币行情
Ripple USD - 比特币
狗币 - 比特币行情
Neiro - 加密货币行情
Aave - 数字货币市值
Uniswap - 加密货币行情
Starknet - 数字货币市值
波场 - BTC行情
Hyperliquid - 数字货币市值
Hedera - 币种排行
QQQB - 比特币