A链
ACT · 美元计价
$0.00924
-9.41%
≈ ￥0.060984
(-$0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.01024
24H 最低$0.00899
今日开盘$0.0102
24H 成交量$162.21万
流通市值$177.48万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 607 |
SKUUBSKUUB
|
$13.3 | $13.30 | $11.13 | $13.69万 | — | 6.91% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $58.68 | $54.12 | $953.87万 | $7,028.96万 | 4.64% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 375 |
NMRNumeraire
|
$9.33 | $9.35 | $8.82 | $39.91万 | $6,633.05万 | 1.08% |
| 125 |
LITEBLITEB
|
$599.18 | $603.46 | $511.62 | $182.05万 | — | 11.50% |
| 33 |
AAVEAave
|
$132.5 | $134.70 | $124.04 | $1,628.78万 | $20.02亿 | 2.49% |
| 444 |
BARDLombard
|
$0.1074 | $0.1109 | $0.102 | $30.69万 | $4,360.32万 | -2.45% |
| 685 |
ZMBZMB
|
$92.77 | $92.77 | $89.56 | $2.49万 | — | 2.72% |
| 78 |
ETHFIEther.fi
|
$0.6282 | $0.63 | $0.5594 | $430.56万 | $5.90亿 | 5.67% |
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$106 | $110.31 | $105.90 | $69.47万 | $677.39万 | -3.04% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007245 | $0.008377 | $0.00687 | $109.38万 | $786.81万 | 1.46% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$126.81 | $128.41 | $122.05 | $1,430.96万 | $4,685.04万 | -1.14% |
| 364 |
KMNOKamino
|
$0.03382 | $0.03411 | $0.03151 | $41.39万 | $2.00亿 | 0.69% |
| 102 |
CHIPUSD.AI
|
$0.03414 | $0.0355 | $0.03137 | $256.20万 | $6,664.38万 | 1.85% |
| 643 |
ASMLBASMLB
|
$1505.95 | $1,507.42 | $1,397.31 | $10.11万 | — | 5.26% |
| 305 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
BitMine - 比特币
BFUSD - BTC行情
Bittensor - 数字货币市值
Render - BTC行情
United Stables - 数字货币市值
Render - 数字货币市值
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Hyperliquid - 加密货币行情
Holo - 以太坊ETH价格
GNS - 比特币
Ethena - 加密货币行情
QQQB - 比特币行情
Hyperliquid - 数字货币市值
大零币 - BTC行情
Initia - 比特币行情
First Digital - BTC行情
大零币 - 比特币
Render - 以太坊ETH价格
BitMine - 币种排行
Gram - 比特币
Gitcoin - 比特币
DODO - BTC行情
Tokamak - 比特币
Bittensor - 比特币
Meteora - 比特币行情
Render - BTC行情
Bittensor - 币种排行
PAX Gold - BTC行情
Render - 数字货币市值
牛来 - BTC行情
狗币 - 数字货币市值
波场 - BTC行情
Bubblemaps - 以太坊ETH价格
以太经典 - BTC行情
NFP - 加密货币行情
Quant - BTC行情
USDC - 币种排行
大零币 - 数字货币市值
达世币 - 比特币行情